EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,290 Value ($000) $4 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 11,290 Value ($000) $3,941 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 11,290 Value ($000) $3,837 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 10,935 Value ($000) $3,973 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 10,935 Value ($000) $3,964 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 11,208 Value ($000) $4,392 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 11,170 Value ($000) $4,256 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 10,282 Value ($000) $4,087 Avg Close $363.59 Range $333.11 - $389.23

Q3 2023

Shares 7,481 Value ($000) $2,780 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 7,288 Value ($000) $2,491 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 7,153 Value ($000) $2,561 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 6,849 Value ($000) $2,269 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 6,623 Value ($000) $1,738 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 6,623 Value ($000) $1,856 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 6,623 Value ($000) $1,996 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 5,635 Value ($000) $1,544 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 5,635 Value ($000) $1,413 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 5,635 Value ($000) $1,420 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 4,231 Value ($000) $1,048 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 4,231 Value ($000) $990 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 3,281 Value ($000) $648 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 2,953 Value ($000) $609 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 4,077 Value ($000) $809 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 4,197 Value ($000) $1,162 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 4,404 Value ($000) $1,172 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 3,295 Value ($000) $814 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 2,584 Value ($000) $558 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 2,584 Value ($000) $563 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 2,293 Value ($000) $524 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 2,019 Value ($000) $465 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 1,470 Value ($000) $378 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 1,362 Value ($000) $301 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 1,062 Value ($000) $243 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 972 Value ($000) $247 Avg Close $206.53 Range $192.38 - $218.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,290	$4	$330.24	$302.44 - $368.29
Q3 2025	11,290	$3,941	$337.63	$325.00 - $353.47
Q2 2025	11,290	$3,837	$343.73	$318.14 - $365.09
Q1 2025	10,935	$3,973	$349.73	$323.65 - $368.99
Q4 2024	10,935	$3,964	$369.02	$341.08 - $400.59
Q3 2024	11,208	$4,392	$373.07	$343.04 - $397.62
Q2 2024	11,170	$4,256	$368.63	$342.16 - $390.11
Q1 2024	10,282	$4,087	$363.59	$333.11 - $389.23
Q3 2023	7,481	$2,780	$348.87	$320.46 - $380.90
Q2 2023	7,288	$2,491	$345.80	$318.00 - $373.55
Q1 2023	7,153	$2,561	$342.30	$313.81 - $375.86
Q4 2022	6,849	$2,269	$295.65	$243.03 - $324.16
Q3 2022	6,623	$1,738	$255.27	$231.55 - $272.07
Q2 2022	6,623	$1,856	$265.07	$248.06 - $287.82
Q1 2022	6,623	$1,996	$267.50	$244.66 - $288.28
Q4 2021	5,635	$1,544	$250.43	$229.88 - $267.83
Q3 2021	5,635	$1,413	$236.37	$215.92 - $253.73
Q2 2021	5,635	$1,420	$238.44	$217.08 - $257.06
Q1 2021	4,231	$1,048	$216.58	$190.43 - $234.81
Q4 2020	4,231	$990	$199.69	$174.15 - $218.95
Q3 2020	3,281	$648	$192.22	$175.31 - $212.35
Q2 2020	2,953	$609	$173.73	$139.87 - $207.17
Q1 2020	4,077	$809	$225.83	$149.51 - $259.94
Q4 2019	4,197	$1,162	$232.09	$215.66 - $247.29
Q3 2019	4,404	$1,172	$220.83	$202.14 - $236.17
Q2 2019	3,295	$814	$208.75	$185.64 - $222.22
Q1 2019	2,584	$558	$188.11	$176.70 - $196.37
Q4 2018	2,584	$563	$187.91	$173.46 - $200.71
Q3 2018	2,293	$524	$192.26	$178.29 - $203.32
Q2 2018	2,019	$465	$200.59	$189.87 - $223.31
Q1 2018	1,470	$378	$203.94	$182.74 - $225.86
Q4 2017	1,362	$301	$190.57	$177.14 - $206.28
Q3 2017	1,062	$243	$211.82	$176.45 - $232.60
Q2 2017	972	$247	$206.53	$192.38 - $218.15