EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,301 Value ($000) $1,460 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 1,724 Value ($000) $604 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 6,146 Value ($000) $2,089 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 15,084 Value ($000) $5,480 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 12,168 Value ($000) $4,410 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 23,651 Value ($000) $9,267 Avg Close $373.07 Range $343.04 - $397.62

Q4 2022

Shares 649 Value ($000) $215 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 6,750 Value ($000) $1,771 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 23,338 Value ($000) $6,541 Avg Close $265.07 Range $248.06 - $287.82

Q4 2021

Shares 1,745 Value ($000) $478 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 17,629 Value ($000) $4,421 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 23,323 Value ($000) $5,878 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 21,241 Value ($000) $5,264 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 4,745 Value ($000) $1,111 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 2,708 Value ($000) $535 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 1,563 Value ($000) $322 Avg Close $173.73 Range $139.87 - $207.17

Q4 2019

Shares 4,196 Value ($000) $1,162 Avg Close $232.09 Range $215.66 - $247.29

Q2 2019

Shares 1,581 Value ($000) $391 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 4,880 Value ($000) $1,054 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 6,876 Value ($000) $1,497 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 3,962 Value ($000) $905 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 1,944 Value ($000) $448 Avg Close $200.59 Range $189.87 - $223.31

Q4 2017

Shares 995 Value ($000) $220 Avg Close $190.57 Range $177.14 - $206.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,301	$1,460	$330.24	$302.44 - $368.29
Q3 2025	1,724	$604	$337.63	$325.00 - $353.47
Q2 2025	6,146	$2,089	$343.73	$318.14 - $365.09
Q1 2025	15,084	$5,480	$349.73	$323.65 - $368.99
Q4 2024	12,168	$4,410	$369.02	$341.08 - $400.59
Q3 2024	23,651	$9,267	$373.07	$343.04 - $397.62
Q4 2022	649	$215	$295.65	$243.03 - $324.16
Q3 2022	6,750	$1,771	$255.27	$231.55 - $272.07
Q2 2022	23,338	$6,541	$265.07	$248.06 - $287.82
Q4 2021	1,745	$478	$250.43	$229.88 - $267.83
Q3 2021	17,629	$4,421	$236.37	$215.92 - $253.73
Q2 2021	23,323	$5,878	$238.44	$217.08 - $257.06
Q1 2021	21,241	$5,264	$216.58	$190.43 - $234.81
Q4 2020	4,745	$1,111	$199.69	$174.15 - $218.95
Q3 2020	2,708	$535	$192.22	$175.31 - $212.35
Q2 2020	1,563	$322	$173.73	$139.87 - $207.17
Q4 2019	4,196	$1,162	$232.09	$215.66 - $247.29
Q2 2019	1,581	$391	$208.75	$185.64 - $222.22
Q1 2019	4,880	$1,054	$188.11	$176.70 - $196.37
Q4 2018	6,876	$1,497	$187.91	$173.46 - $200.71
Q3 2018	3,962	$905	$192.26	$178.29 - $203.32
Q2 2018	1,944	$448	$200.59	$189.87 - $223.31
Q4 2017	995	$220	$190.57	$177.14 - $206.28