EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,965 Value ($000) $11,545 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 57,862 Value ($000) $19,664 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 78,221 Value ($000) $28,420 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 6,850 Value ($000) $2,483 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 4,188 Value ($000) $1,641 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 2,910 Value ($000) $1,109 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 2,146 Value ($000) $853 Avg Close $363.59 Range $333.11 - $389.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,965	$11,545	$337.63	$325.00 - $353.47
Q2 2025	57,862	$19,664	$343.73	$318.14 - $365.09
Q1 2025	78,221	$28,420	$349.73	$323.65 - $368.99
Q4 2024	6,850	$2,483	$369.02	$341.08 - $400.59
Q3 2024	4,188	$1,641	$373.07	$343.04 - $397.62
Q2 2024	2,910	$1,109	$368.63	$342.16 - $390.11
Q1 2024	2,146	$853	$363.59	$333.11 - $389.23