EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,566 Value ($000) $11,730 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 34,979 Value ($000) $12,085 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 31,242 Value ($000) $10,618 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 31,727 Value ($000) $11,536 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 20,360 Value ($000) $7,357 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 23,355 Value ($000) $9,156 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 28,252 Value ($000) $10,765 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 24,305 Value ($000) $9,661 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 24,152 Value ($000) $8,540 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 15,149 Value ($000) $5,630 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 10,500 Value ($000) $3,590 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 12,223 Value ($000) $4,376 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 10,464 Value ($000) $3,466 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 13,921 Value ($000) $3,652 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 13,976 Value ($000) $3,909 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 14,202 Value ($000) $4,358 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 19,356 Value ($000) $5,302 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 20,444 Value ($000) $5,194 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 22,236 Value ($000) $5,603 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 23,035 Value ($000) $5,709 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 20,471 Value ($000) $4,792 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 20,063 Value ($000) $3,963 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 22,141 Value ($000) $4,565 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 23,261 Value ($000) $4,476 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 24,606 Value ($000) $6,812 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 25,594 Value ($000) $6,810 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 26,330 Value ($000) $6,508 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 31,299 Value ($000) $6,761 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 82,152 Value ($000) $17,649 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 103,746 Value ($000) $23,704 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 131,735 Value ($000) $30,365 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 128,819 Value ($000) $33,088 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 127,606 Value ($000) $28,238 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 143,156 Value ($000) $32,696 Avg Close $211.82 Range $176.45 - $232.60