EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 63,257 Value ($000) $21,498 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 28,787 Value ($000) $10,459 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 11,327 Value ($000) $4,106 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 98,123 Value ($000) $38,448 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 100,856 Value ($000) $38,428 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 67,931 Value ($000) $27,003 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 241,238 Value ($000) $85,297 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 93,140 Value ($000) $34,617 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 143,191 Value ($000) $48,951 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 18,779 Value ($000) $6,723 Avg Close $342.30 Range $313.81 - $375.86

Q2 2022

Shares 1,022 Value ($000) $286 Avg Close $265.07 Range $248.06 - $287.82

Q4 2021

Shares 37,490 Value ($000) $10,269 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 3,924 Value ($000) $984 Avg Close $236.37 Range $215.92 - $253.73

Q1 2021

Shares 9,655 Value ($000) $2,393 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 12,854 Value ($000) $3,009 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 13,009 Value ($000) $2,570 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 14,613 Value ($000) $3,013 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 2,432 Value ($000) $468 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 921 Value ($000) $255 Avg Close $232.09 Range $215.66 - $247.29

Q1 2019

Shares 1,845 Value ($000) $398 Avg Close $188.11 Range $176.70 - $196.37

Q3 2018

Shares 501 Value ($000) $114 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 27 Value ($000) $6 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 908 Value ($000) $233 Avg Close $203.94 Range $182.74 - $225.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	63,257	$21,498	$343.73	$318.14 - $365.09
Q1 2025	28,787	$10,459	$349.73	$323.65 - $368.99
Q4 2024	11,327	$4,106	$369.02	$341.08 - $400.59
Q3 2024	98,123	$38,448	$373.07	$343.04 - $397.62
Q2 2024	100,856	$38,428	$368.63	$342.16 - $390.11
Q1 2024	67,931	$27,003	$363.59	$333.11 - $389.23
Q4 2023	241,238	$85,297	$374.24	$337.81 - $404.12
Q3 2023	93,140	$34,617	$348.87	$320.46 - $380.90
Q2 2023	143,191	$48,951	$345.80	$318.00 - $373.55
Q1 2023	18,779	$6,723	$342.30	$313.81 - $375.86
Q2 2022	1,022	$286	$265.07	$248.06 - $287.82
Q4 2021	37,490	$10,269	$250.43	$229.88 - $267.83
Q3 2021	3,924	$984	$236.37	$215.92 - $253.73
Q1 2021	9,655	$2,393	$216.58	$190.43 - $234.81
Q4 2020	12,854	$3,009	$199.69	$174.15 - $218.95
Q3 2020	13,009	$2,570	$192.22	$175.31 - $212.35
Q2 2020	14,613	$3,013	$173.73	$139.87 - $207.17
Q1 2020	2,432	$468	$225.83	$149.51 - $259.94
Q4 2019	921	$255	$232.09	$215.66 - $247.29
Q1 2019	1,845	$398	$188.11	$176.70 - $196.37
Q3 2018	501	$114	$192.26	$178.29 - $203.32
Q2 2018	27	$6	$200.59	$189.87 - $223.31
Q1 2018	908	$233	$203.94	$182.74 - $225.86