EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,190 Value ($000) $1,083 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 4,973 Value ($000) $1,742 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 4,979 Value ($000) $1,692 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 4,888 Value ($000) $1,776 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 5,172 Value ($000) $1,875 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 4,394 Value ($000) $1,722 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 2,980 Value ($000) $1,114 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 2,116 Value ($000) $841 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 3,372 Value ($000) $1,192 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 4,197 Value ($000) $1,560 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 4,037 Value ($000) $1,380 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 3,925 Value ($000) $1,405 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 3,995 Value ($000) $1,323 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 3,817 Value ($000) $1,002 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 4,053 Value ($000) $1,136 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 3,391 Value ($000) $1,022 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 3,066 Value ($000) $840 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 2,951 Value ($000) $740 Avg Close $236.37 Range $215.92 - $253.73

Q1 2021

Shares 2,395 Value ($000) $594 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 2,678 Value ($000) $627 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 2,831 Value ($000) $559 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 3,795 Value ($000) $783 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 6,212 Value ($000) $1,195 Avg Close $225.83 Range $149.51 - $259.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,190	$1,083	$330.24	$302.44 - $368.29
Q3 2025	4,973	$1,742	$337.63	$325.00 - $353.47
Q2 2025	4,979	$1,692	$343.73	$318.14 - $365.09
Q1 2025	4,888	$1,776	$349.73	$323.65 - $368.99
Q4 2024	5,172	$1,875	$369.02	$341.08 - $400.59
Q3 2024	4,394	$1,722	$373.07	$343.04 - $397.62
Q2 2024	2,980	$1,114	$368.63	$342.16 - $390.11
Q1 2024	2,116	$841	$363.59	$333.11 - $389.23
Q4 2023	3,372	$1,192	$374.24	$337.81 - $404.12
Q3 2023	4,197	$1,560	$348.87	$320.46 - $380.90
Q2 2023	4,037	$1,380	$345.80	$318.00 - $373.55
Q1 2023	3,925	$1,405	$342.30	$313.81 - $375.86
Q4 2022	3,995	$1,323	$295.65	$243.03 - $324.16
Q3 2022	3,817	$1,002	$255.27	$231.55 - $272.07
Q2 2022	4,053	$1,136	$265.07	$248.06 - $287.82
Q1 2022	3,391	$1,022	$267.50	$244.66 - $288.28
Q4 2021	3,066	$840	$250.43	$229.88 - $267.83
Q3 2021	2,951	$740	$236.37	$215.92 - $253.73
Q1 2021	2,395	$594	$216.58	$190.43 - $234.81
Q4 2020	2,678	$627	$199.69	$174.15 - $218.95
Q3 2020	2,831	$559	$192.22	$175.31 - $212.35
Q2 2020	3,795	$783	$173.73	$139.87 - $207.17
Q1 2020	6,212	$1,195	$225.83	$149.51 - $259.94