EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,114 Value ($000) $378 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 1,954 Value ($000) $684 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 1 Value ($000) $0 Avg Close $343.73 Range $318.14 - $365.09

Q2 2024

Shares 1,293 Value ($000) $493 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 2,540 Value ($000) $1,010 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 2,907 Value ($000) $1,028 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 3,561 Value ($000) $1,324 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 3,974 Value ($000) $1,359 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 2,871 Value ($000) $1,028 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 3,542 Value ($000) $1,173 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 3,774 Value ($000) $990 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 9,046 Value ($000) $2,535 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 10,469 Value ($000) $3,155 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 2,392 Value ($000) $655 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 2,228 Value ($000) $559 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 17,500 Value ($000) $4,425 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 7,114 Value ($000) $1,763 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 2,164 Value ($000) $507 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 4,345 Value ($000) $858 Avg Close $192.22 Range $175.31 - $212.35

Q1 2020

Shares 2,657 Value ($000) $511 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 1,902 Value ($000) $527 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 5,721 Value ($000) $1,522 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 215 Value ($000) $53 Avg Close $208.75 Range $185.64 - $222.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,114	$378	$330.24	$302.44 - $368.29
Q3 2025	1,954	$684	$337.63	$325.00 - $353.47
Q2 2025	1	$0	$343.73	$318.14 - $365.09
Q2 2024	1,293	$493	$368.63	$342.16 - $390.11
Q1 2024	2,540	$1,010	$363.59	$333.11 - $389.23
Q4 2023	2,907	$1,028	$374.24	$337.81 - $404.12
Q3 2023	3,561	$1,324	$348.87	$320.46 - $380.90
Q2 2023	3,974	$1,359	$345.80	$318.00 - $373.55
Q1 2023	2,871	$1,028	$342.30	$313.81 - $375.86
Q4 2022	3,542	$1,173	$295.65	$243.03 - $324.16
Q3 2022	3,774	$990	$255.27	$231.55 - $272.07
Q2 2022	9,046	$2,535	$265.07	$248.06 - $287.82
Q1 2022	10,469	$3,155	$267.50	$244.66 - $288.28
Q4 2021	2,392	$655	$250.43	$229.88 - $267.83
Q3 2021	2,228	$559	$236.37	$215.92 - $253.73
Q2 2021	17,500	$4,425	$238.44	$217.08 - $257.06
Q1 2021	7,114	$1,763	$216.58	$190.43 - $234.81
Q4 2020	2,164	$507	$199.69	$174.15 - $218.95
Q3 2020	4,345	$858	$192.22	$175.31 - $212.35
Q1 2020	2,657	$511	$225.83	$149.51 - $259.94
Q4 2019	1,902	$527	$232.09	$215.66 - $247.29
Q3 2019	5,721	$1,522	$220.83	$202.14 - $236.17
Q2 2019	215	$53	$208.75	$185.64 - $222.22