EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,079 Value ($000) $366 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 1,877 Value ($000) $657 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 903 Value ($000) $307 Avg Close $343.73 Range $318.14 - $365.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,079	$366	$330.24	$302.44 - $368.29
Q3 2025	1,877	$657	$337.63	$325.00 - $353.47
Q2 2025	903	$307	$343.73	$318.14 - $365.09