EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 618 Value ($000) $210 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 32,342 Value ($000) $11,327 Avg Close $337.63 Range $325.00 - $353.47

Q1 2025

Shares 46,064 Value ($000) $16,736 Avg Close $349.73 Range $323.65 - $368.99

Q3 2024

Shares 63,157 Value ($000) $24,747 Avg Close $373.07 Range $343.04 - $397.62

Q1 2024

Shares 56,452 Value ($000) $22,440 Avg Close $363.59 Range $333.11 - $389.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	618	$210	$330.24	$302.44 - $368.29
Q3 2025	32,342	$11,327	$337.63	$325.00 - $353.47
Q1 2025	46,064	$16,736	$349.73	$323.65 - $368.99
Q3 2024	63,157	$24,747	$373.07	$343.04 - $397.62
Q1 2024	56,452	$22,440	$363.59	$333.11 - $389.23