EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,075 Value ($000) $8,170 Avg Close $330.24 Range $302.44 - $368.29

Q1 2025

Shares 2,273 Value ($000) $826 Avg Close $349.73 Range $323.65 - $368.99

Q1 2024

Shares 2,807 Value ($000) $1,116 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 2,390 Value ($000) $845 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 2,618 Value ($000) $973 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 5,207 Value ($000) $1,780 Avg Close $345.80 Range $318.00 - $373.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,075	$8,170	$330.24	$302.44 - $368.29
Q1 2025	2,273	$826	$349.73	$323.65 - $368.99
Q1 2024	2,807	$1,116	$363.59	$333.11 - $389.23
Q4 2023	2,390	$845	$374.24	$337.81 - $404.12
Q3 2023	2,618	$973	$348.87	$320.46 - $380.90
Q2 2023	5,207	$1,780	$345.80	$318.00 - $373.55