EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

MBA Advisors LLC's Holding History (CIK: 0001848704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 733 Value ($000) $249 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 936 Value ($000) $328 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 1,059 Value ($000) $360 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 1,219 Value ($000) $443 Avg Close $349.73 Range $323.65 - $368.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	733	$249	$330.24	$302.44 - $368.29
Q3 2025	936	$328	$337.63	$325.00 - $353.47
Q2 2025	1,059	$360	$343.73	$318.14 - $365.09
Q1 2025	1,219	$443	$349.73	$323.65 - $368.99