EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 611 Value ($000) $207 Avg Close $330.24 Range $302.44 - $368.29

Q2 2025

Shares 2,900 Value ($000) $986 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 780 Value ($000) $283 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 570 Value ($000) $207 Avg Close $369.02 Range $341.08 - $400.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	611	$207	$330.24	$302.44 - $368.29
Q2 2025	2,900	$986	$343.73	$318.14 - $365.09
Q1 2025	780	$283	$349.73	$323.65 - $368.99
Q4 2024	570	$207	$369.02	$341.08 - $400.59