EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,017 Value ($000) $345 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 974 Value ($000) $341 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 1,190 Value ($000) $404 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 1,170 Value ($000) $425 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 3,140 Value ($000) $1,138 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 2,936 Value ($000) $1,150 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 2,842 Value ($000) $1,083 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 2,761 Value ($000) $1,029 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 2,571 Value ($000) $952 Avg Close $374.24 Range $337.81 - $404.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,017	$345	$330.24	$302.44 - $368.29
Q3 2025	974	$341	$337.63	$325.00 - $353.47
Q2 2025	1,190	$404	$343.73	$318.14 - $365.09
Q1 2025	1,170	$425	$349.73	$323.65 - $368.99
Q4 2024	3,140	$1,138	$369.02	$341.08 - $400.59
Q3 2024	2,936	$1,150	$373.07	$343.04 - $397.62
Q2 2024	2,842	$1,083	$368.63	$342.16 - $390.11
Q1 2024	2,761	$1,029	$363.59	$333.11 - $389.23
Q4 2023	2,571	$952	$374.24	$337.81 - $404.12