EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,079 Value ($000) $366 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 1,091 Value ($000) $382 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 1,104 Value ($000) $375 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 1,109 Value ($000) $403 Avg Close $349.73 Range $323.65 - $368.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,079	$366	$330.24	$302.44 - $368.29
Q3 2025	1,091	$382	$337.63	$325.00 - $353.47
Q2 2025	1,104	$375	$343.73	$318.14 - $365.09
Q1 2025	1,109	$403	$349.73	$323.65 - $368.99