EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548 Value ($000) $186 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 965 Value ($000) $338 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 964 Value ($000) $328 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 964 Value ($000) $350 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 597 Value ($000) $216 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 247 Value ($000) $97 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 246 Value ($000) $94 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 246 Value ($000) $98 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 246 Value ($000) $87 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 244 Value ($000) $91 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 242 Value ($000) $83 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 236 Value ($000) $84 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 236 Value ($000) $78 Avg Close $295.65 Range $243.03 - $324.16