EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,544 Value ($000) $524 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 1,062 Value ($000) $372 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 979 Value ($000) $333 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 2,710 Value ($000) $985 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 1,778 Value ($000) $644 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 2,034 Value ($000) $797 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 11,246 Value ($000) $4,285 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 10,123 Value ($000) $3,813 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 4,897 Value ($000) $1,731 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 5,028 Value ($000) $1,869 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 5,417 Value ($000) $1,852 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 8,285 Value ($000) $2,966 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 70 Value ($000) $23 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 967 Value ($000) $254 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 967 Value ($000) $271 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 425 Value ($000) $128 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 4,386 Value ($000) $1,202 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 7,276 Value ($000) $1,821 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 7,936 Value ($000) $2,000 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 7,993 Value ($000) $1,981 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 10,093 Value ($000) $2,363 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 11,437 Value ($000) $2,258 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 31,602 Value ($000) $6,522 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 29,338 Value ($000) $5,673 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 26,005 Value ($000) $7,197 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 26,354 Value ($000) $7,013 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 22,383 Value ($000) $5,533 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 23,821 Value ($000) $5,144 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 28,294 Value ($000) $6,162 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 49,993 Value ($000) $11,429 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 57,139 Value ($000) $13,180 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 50,986 Value ($000) $13,096 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 50,589 Value ($000) $11,185 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 36,348 Value ($000) $8,309 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 34,074 Value ($000) $8,675 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 41,708 Value ($000) $9,752 Avg Close $190.01 Range $178.36 - $199.76