EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,642 Value ($000) $5,987 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 18,668 Value ($000) $6,538 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 16,080 Value ($000) $5,465 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 15,488 Value ($000) $5,627 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 15,437 Value ($000) $5,595 Avg Close $369.02 Range $341.08 - $400.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,642	$5,987	$330.24	$302.44 - $368.29
Q3 2025	18,668	$6,538	$337.63	$325.00 - $353.47
Q2 2025	16,080	$5,465	$343.73	$318.14 - $365.09
Q1 2025	15,488	$5,627	$349.73	$323.65 - $368.99
Q4 2024	15,437	$5,595	$369.02	$341.08 - $400.59