EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,128 Value ($000) $15,739 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 43,948 Value ($000) $15,392 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 37,660 Value ($000) $12,799 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 34,448 Value ($000) $12,516 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 34,755 Value ($000) $12,597 Avg Close $369.02 Range $341.08 - $400.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,128	$15,739	$330.24	$302.44 - $368.29
Q3 2025	43,948	$15,392	$337.63	$325.00 - $353.47
Q2 2025	37,660	$12,799	$343.73	$318.14 - $365.09
Q1 2025	34,448	$12,516	$349.73	$323.65 - $368.99
Q4 2024	34,755	$12,597	$369.02	$341.08 - $400.59