EXCEED COMPANY LTD

Ticker: EDSFF CUSIP: G32335104 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 667,315 Value ($000) $1,021 Avg Close $1.54 Range $1.45 - $1.59

Q4 2014

Shares 676,365 Value ($000) $1,042 Avg Close $1.58 Range $1.46 - $1.70

Q3 2014

Shares 686,365 Value ($000) $1,119 Avg Close $1.66 Range $1.55 - $1.76

Q2 2014

Shares 701,965 Value ($000) $1,221 Avg Close $1.66 Range $1.53 - $1.77

Q1 2014

Shares 708,815 Value ($000) $1,240 Avg Close $1.71 Range $1.65 - $1.80

Q4 2013

Shares 713,415 Value ($000) $1,177 Avg Close $1.57 Range $1.40 - $1.85

Q3 2013

Shares 746,382 Value ($000) $1,112 Avg Close $1.37 Range $1.07 - $1.70

Q2 2013

Shares 758,579 Value ($000) $857 Avg Close $1.22 Range $1.10 - $1.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	667,315	$1,021	$1.54	$1.45 - $1.59
Q4 2014	676,365	$1,042	$1.58	$1.46 - $1.70
Q3 2014	686,365	$1,119	$1.66	$1.55 - $1.76
Q2 2014	701,965	$1,221	$1.66	$1.53 - $1.77
Q1 2014	708,815	$1,240	$1.71	$1.65 - $1.80
Q4 2013	713,415	$1,177	$1.57	$1.40 - $1.85
Q3 2013	746,382	$1,112	$1.37	$1.07 - $1.70
Q2 2013	758,579	$857	$1.22	$1.10 - $1.46