EXCEED COMPANY LTD

Ticker: EDSFF CUSIP: G32335104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 18,100 Value ($000) $25 Avg Close $1.52 Range $1.30 - $1.67

Q1 2015

Shares 18,100 Value ($000) $28 Avg Close $1.54 Range $1.45 - $1.59

Q4 2014

Shares 18,100 Value ($000) $28 Avg Close $1.58 Range $1.46 - $1.70

Q3 2014

Shares 18,100 Value ($000) $29 Avg Close $1.66 Range $1.55 - $1.76

Q2 2014

Shares 18,100 Value ($000) $31 Avg Close $1.66 Range $1.53 - $1.77

Q1 2014

Shares 18,100 Value ($000) $31 Avg Close $1.71 Range $1.65 - $1.80

Q4 2013

Shares 18,100 Value ($000) $30 Avg Close $1.57 Range $1.40 - $1.85

Q3 2013

Shares 18,100 Value ($000) $27 Avg Close $1.37 Range $1.07 - $1.70

Q2 2013

Shares 18,100 Value ($000) $20 Avg Close $1.22 Range $1.10 - $1.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	18,100	$25	$1.52	$1.30 - $1.67
Q1 2015	18,100	$28	$1.54	$1.45 - $1.59
Q4 2014	18,100	$28	$1.58	$1.46 - $1.70
Q3 2014	18,100	$29	$1.66	$1.55 - $1.76
Q2 2014	18,100	$31	$1.66	$1.53 - $1.77
Q1 2014	18,100	$31	$1.71	$1.65 - $1.80
Q4 2013	18,100	$30	$1.57	$1.40 - $1.85
Q3 2013	18,100	$27	$1.37	$1.07 - $1.70
Q2 2013	18,100	$20	$1.22	$1.10 - $1.46