EXPERIAN ORD USD0.10

Ticker: EXPGF CUSIP: G32655105 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 155,566 Value ($000) $3,853 Avg Close $21.16 Range $19.12 - $22.55
Q1 2018
Shares 152,242 Value ($000) $3,284 Avg Close $19.82 Range $18.31 - $20.70
Q4 2017
Shares 146,737 Value ($000) $3,245 Avg Close $18.47 Range $17.64 - $19.78
Q3 2017
Shares 146,092 Value ($000) $2,934 Avg Close $17.70 Range $17.17 - $18.57
Q2 2017
Shares 144,010 Value ($000) $2,954 Avg Close $18.40 Range $17.35 - $19.42
Q1 2017
Shares 150,342 Value ($000) $3,058 Avg Close $17.29 Range $16.45 - $18.00
Q4 2016
Shares 147,063 Value ($000) $2,857 Avg Close $16.42 Range $15.00 - $17.85
Q3 2016
Shares 149,683 Value ($000) $2,999 Avg Close $17.08 Range $16.25 - $18.18
Q2 2016
Shares 182,256 Value ($000) $3,426 Avg Close $15.69 Range $14.97 - $16.97
Q1 2016
Shares 179,744 Value ($000) $3,214 Avg Close $14.29 Range $13.26 - $15.28
Q4 2015
Shares 177,025 Value ($000) $3,131 Avg Close $14.77 Range $13.08 - $15.89
Q3 2015
Shares 218,320 Value ($000) $3,496 Avg Close $14.80 Range $13.13 - $16.15
Q2 2015
Shares 160,590 Value ($000) $2,899 Avg Close $15.35 Range $13.86 - $16.43