APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,928 Value ($000) $5,016 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 73,581 Value ($000) $6,344 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 91,229 Value ($000) $6,224 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 121,533 Value ($000) $7,231 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 190,064 Value ($000) $11,495 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,928	$5,016	$80.28	$69.63 - $88.80
Q3 2025	73,581	$6,344	$75.43	$63.50 - $87.00
Q2 2025	91,229	$6,224	$61.92	$47.19 - $71.23
Q1 2025	121,533	$7,231	$63.38	$56.22 - $68.18
Q4 2024	190,064	$11,495	$61.22	$51.47 - $73.47