APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,899 Value ($000) $1,515 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 23,339 Value ($000) $2,012 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 34,226 Value ($000) $2,335 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 36,237 Value ($000) $2,156 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 38,802 Value ($000) $2,347 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,899	$1,515	$80.28	$69.63 - $88.80
Q3 2025	23,339	$2,012	$75.43	$63.50 - $87.00
Q2 2025	34,226	$2,335	$61.92	$47.19 - $71.23
Q1 2025	36,237	$2,156	$63.38	$56.22 - $68.18
Q4 2024	38,802	$2,347	$61.22	$51.47 - $73.47