APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 817,247 Value ($000) $62,184 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 3,455,549 Value ($000) $297,937 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 3,579,344 Value ($000) $244,183 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 3,357,895 Value ($000) $199,795 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 6,146,947 Value ($000) $371,767 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	817,247	$62,184	$80.28	$69.63 - $88.80
Q3 2025	3,455,549	$297,937	$75.43	$63.50 - $87.00
Q2 2025	3,579,344	$244,183	$61.92	$47.19 - $71.23
Q1 2025	3,357,895	$199,795	$63.38	$56.22 - $68.18
Q4 2024	6,146,947	$371,767	$61.22	$51.47 - $73.47