APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 975 Value ($000) $74 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 950 Value ($000) $82 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 795 Value ($000) $54 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 1,059 Value ($000) $63 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 464 Value ($000) $28 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	975	$74	$80.28	$69.63 - $88.80
Q3 2025	950	$82	$75.43	$63.50 - $87.00
Q2 2025	795	$54	$61.92	$47.19 - $71.23
Q1 2025	1,059	$63	$63.38	$56.22 - $68.18
Q4 2024	464	$28	$61.22	$51.47 - $73.47