APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,832 Value ($000) $900 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 12,402 Value ($000) $1,069 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 12,467 Value ($000) $850 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 12,487 Value ($000) $743 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 18,127 Value ($000) $1,096 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,832	$900	$80.28	$69.63 - $88.80
Q3 2025	12,402	$1,069	$75.43	$63.50 - $87.00
Q2 2025	12,467	$850	$61.92	$47.19 - $71.23
Q1 2025	12,487	$743	$63.38	$56.22 - $68.18
Q4 2024	18,127	$1,096	$61.22	$51.47 - $73.47