APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,580 Value ($000) $32,611 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 396,443 Value ($000) $34,181 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 34,897 Value ($000) $2,381 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 30,007 Value ($000) $1,785 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 28,560 Value ($000) $1,727 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,580	$32,611	$80.28	$69.63 - $88.80
Q3 2025	396,443	$34,181	$75.43	$63.50 - $87.00
Q2 2025	34,897	$2,381	$61.92	$47.19 - $71.23
Q1 2025	30,007	$1,785	$63.38	$56.22 - $68.18
Q4 2024	28,560	$1,727	$61.22	$51.47 - $73.47