APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,233 Value ($000) $1,010 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 12,158 Value ($000) $1,047 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 13,145 Value ($000) $897 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 13,080 Value ($000) $793 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 13,318 Value ($000) $806 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,233	$1,010	$80.28	$69.63 - $88.80
Q3 2025	12,158	$1,047	$75.43	$63.50 - $87.00
Q2 2025	13,145	$897	$61.92	$47.19 - $71.23
Q1 2025	13,080	$793	$63.38	$56.22 - $68.18
Q4 2024	13,318	$806	$61.22	$51.47 - $73.47