APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 855,158 Value ($000) $65,069 Avg Close $80.28 Range $69.63 - $88.80

Q2 2025

Shares 628,868 Value ($000) $42,901 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 682,514 Value ($000) $40,610 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 511,055 Value ($000) $30,909 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	855,158	$65,069	$80.28	$69.63 - $88.80
Q2 2025	628,868	$42,901	$61.92	$47.19 - $71.23
Q1 2025	682,514	$40,610	$63.38	$56.22 - $68.18
Q4 2024	511,055	$30,909	$61.22	$51.47 - $73.47