APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,397,489 Value ($000) $334,605 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 7,565,994 Value ($000) $652,340 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 8,126,138 Value ($000) $554,365 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 6,905,913 Value ($000) $410,902 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 7,338,877 Value ($000) $443,855 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,397,489	$334,605	$80.28	$69.63 - $88.80
Q3 2025	7,565,994	$652,340	$75.43	$63.50 - $87.00
Q2 2025	8,126,138	$554,365	$61.92	$47.19 - $71.23
Q1 2025	6,905,913	$410,902	$63.38	$56.22 - $68.18
Q4 2024	7,338,877	$443,855	$61.22	$51.47 - $73.47