APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,669 Value ($000) $1,497 Avg Close $80.28 Range $69.63 - $88.80

Q1 2025

Shares 12,447 Value ($000) $741 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 5,946 Value ($000) $360 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,669	$1,497	$80.28	$69.63 - $88.80
Q1 2025	12,447	$741	$63.38	$56.22 - $68.18
Q4 2024	5,946	$360	$61.22	$51.47 - $73.47