APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 758,792 Value ($000) $52 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 765,601 Value ($000) $46 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 765,878 Value ($000) $46 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	758,792	$52	$61.92	$47.19 - $71.23
Q1 2025	765,601	$46	$63.38	$56.22 - $68.18
Q4 2024	765,878	$46	$61.22	$51.47 - $73.47