APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,738,331 Value ($000) $284,450 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 5,217,633 Value ($000) $449,864 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 6,078,950 Value ($000) $414,706 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 7,998,043 Value ($000) $475,884 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 7,775,251 Value ($000) $470,247 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,738,331	$284,450	$80.28	$69.63 - $88.80
Q3 2025	5,217,633	$449,864	$75.43	$63.50 - $87.00
Q2 2025	6,078,950	$414,706	$61.92	$47.19 - $71.23
Q1 2025	7,998,043	$475,884	$63.38	$56.22 - $68.18
Q4 2024	7,775,251	$470,247	$61.22	$51.47 - $73.47