APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,305 Value ($000) $199 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 8,206 Value ($000) $560 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 63,339 Value ($000) $3,769 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 58,666 Value ($000) $3,548 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,305	$199	$75.43	$63.50 - $87.00
Q2 2025	8,206	$560	$61.92	$47.19 - $71.23
Q1 2025	63,339	$3,769	$63.38	$56.22 - $68.18
Q4 2024	58,666	$3,548	$61.22	$51.47 - $73.47