APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390,731 Value ($000) $29,730 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 287,370 Value ($000) $24,776 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 250,387 Value ($000) $17,081 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 220,888 Value ($000) $13,145 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 274,297 Value ($000) $16,588 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390,731	$29,730	$80.28	$69.63 - $88.80
Q3 2025	287,370	$24,776	$75.43	$63.50 - $87.00
Q2 2025	250,387	$17,081	$61.92	$47.19 - $71.23
Q1 2025	220,888	$13,145	$63.38	$56.22 - $68.18
Q4 2024	274,297	$16,588	$61.22	$51.47 - $73.47