APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,532,724 Value ($000) $192,731 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 2,545,257 Value ($000) $219,443 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 2,479,711 Value ($000) $169,177 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 2,577,294 Value ($000) $153,373 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 2,541,024 Value ($000) $153,674 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,532,724	$192,731	$80.28	$69.63 - $88.80
Q3 2025	2,545,257	$219,443	$75.43	$63.50 - $87.00
Q2 2025	2,479,711	$169,177	$61.92	$47.19 - $71.23
Q1 2025	2,577,294	$153,373	$63.38	$56.22 - $68.18
Q4 2024	2,541,024	$153,674	$61.22	$51.47 - $73.47