APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,629 Value ($000) $1,494 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 30,538 Value ($000) $2,633 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 33,077 Value ($000) $2 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 39,688 Value ($000) $2 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 38,709 Value ($000) $2 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,629	$1,494	$80.28	$69.63 - $88.80
Q3 2025	30,538	$2,633	$75.43	$63.50 - $87.00
Q2 2025	33,077	$2	$61.92	$47.19 - $71.23
Q1 2025	39,688	$2	$63.38	$56.22 - $68.18
Q4 2024	38,709	$2	$61.22	$51.47 - $73.47