APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,070 Value ($000) $209 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 11,330 Value ($000) $674 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 40,939 Value ($000) $2,476 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,070	$209	$61.92	$47.19 - $71.23
Q1 2025	11,330	$674	$63.38	$56.22 - $68.18
Q4 2024	40,939	$2,476	$61.22	$51.47 - $73.47