APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,033 Value ($000) $611 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 8,245 Value ($000) $711 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 8,409 Value ($000) $574 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 8,586 Value ($000) $511 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 8,619 Value ($000) $521 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,033	$611	$80.28	$69.63 - $88.80
Q3 2025	8,245	$711	$75.43	$63.50 - $87.00
Q2 2025	8,409	$574	$61.92	$47.19 - $71.23
Q1 2025	8,586	$511	$63.38	$56.22 - $68.18
Q4 2024	8,619	$521	$61.22	$51.47 - $73.47