APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,905 Value ($000) $145 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 1,787 Value ($000) $154 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 1,961 Value ($000) $134 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 1,839 Value ($000) $109 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 1,900 Value ($000) $115 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,905	$145	$80.28	$69.63 - $88.80
Q3 2025	1,787	$154	$75.43	$63.50 - $87.00
Q2 2025	1,961	$134	$61.92	$47.19 - $71.23
Q1 2025	1,839	$109	$63.38	$56.22 - $68.18
Q4 2024	1,900	$115	$61.22	$51.47 - $73.47