APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,167 Value ($000) $2,067 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 29,358 Value ($000) $2,531 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 26,951 Value ($000) $1,839 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 34,712 Value ($000) $2,065 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 32,403 Value ($000) $1,960 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,167	$2,067	$80.28	$69.63 - $88.80
Q3 2025	29,358	$2,531	$75.43	$63.50 - $87.00
Q2 2025	26,951	$1,839	$61.92	$47.19 - $71.23
Q1 2025	34,712	$2,065	$63.38	$56.22 - $68.18
Q4 2024	32,403	$1,960	$61.22	$51.47 - $73.47