APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,748 Value ($000) $590 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 8,510 Value ($000) $734 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 8,660 Value ($000) $591 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 9,208 Value ($000) $548 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 13,242 Value ($000) $801 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,748	$590	$80.28	$69.63 - $88.80
Q3 2025	8,510	$734	$75.43	$63.50 - $87.00
Q2 2025	8,660	$591	$61.92	$47.19 - $71.23
Q1 2025	9,208	$548	$63.38	$56.22 - $68.18
Q4 2024	13,242	$801	$61.22	$51.47 - $73.47