APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 753,702 Value ($000) $57,349 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 563,342 Value ($000) $48,571 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 512,467 Value ($000) $34,960 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 413,341 Value ($000) $24,594 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 991,373 Value ($000) $59,958 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	753,702	$57,349	$80.28	$69.63 - $88.80
Q3 2025	563,342	$48,571	$75.43	$63.50 - $87.00
Q2 2025	512,467	$34,960	$61.92	$47.19 - $71.23
Q1 2025	413,341	$24,594	$63.38	$56.22 - $68.18
Q4 2024	991,373	$59,958	$61.22	$51.47 - $73.47