APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,254,588 Value ($000) $95,462 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 1,300,348 Value ($000) $112,116 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 1,281,150 Value ($000) $87,400 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 1,655,052 Value ($000) $98,476 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 1,720,215 Value ($000) $104,039 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,254,588	$95,462	$80.28	$69.63 - $88.80
Q3 2025	1,300,348	$112,116	$75.43	$63.50 - $87.00
Q2 2025	1,281,150	$87,400	$61.92	$47.19 - $71.23
Q1 2025	1,655,052	$98,476	$63.38	$56.22 - $68.18
Q4 2024	1,720,215	$104,039	$61.22	$51.47 - $73.47