APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,238 Value ($000) $6,486 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 125,396 Value ($000) $10,812 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 34,882 Value ($000) $2,380 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 34,360 Value ($000) $2,044 Avg Close $63.38 Range $56.22 - $68.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,238	$6,486	$80.28	$69.63 - $88.80
Q3 2025	125,396	$10,812	$75.43	$63.50 - $87.00
Q2 2025	34,882	$2,380	$61.92	$47.19 - $71.23
Q1 2025	34,360	$2,044	$63.38	$56.22 - $68.18