APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 569,608 Value ($000) $43,341 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 553,430 Value ($000) $47,717 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 739,875 Value ($000) $50,474 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 674,717 Value ($000) $40,146 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 173,561 Value ($000) $10,497 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	569,608	$43,341	$80.28	$69.63 - $88.80
Q3 2025	553,430	$47,717	$75.43	$63.50 - $87.00
Q2 2025	739,875	$50,474	$61.92	$47.19 - $71.23
Q1 2025	674,717	$40,146	$63.38	$56.22 - $68.18
Q4 2024	173,561	$10,497	$61.22	$51.47 - $73.47