APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92 Value ($000) $7 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 205 Value ($000) $18 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 185 Value ($000) $13 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 179 Value ($000) $11 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 227 Value ($000) $14 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92	$7	$80.28	$69.63 - $88.80
Q3 2025	205	$18	$75.43	$63.50 - $87.00
Q2 2025	185	$13	$61.92	$47.19 - $71.23
Q1 2025	179	$11	$63.38	$56.22 - $68.18
Q4 2024	227	$14	$61.22	$51.47 - $73.47