APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,441 Value ($000) $7,947 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 161,927 Value ($000) $13,961 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 172,127 Value ($000) $11,743 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 183,159 Value ($000) $10,898 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 198,669 Value ($000) $12,016 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,441	$7,947	$80.28	$69.63 - $88.80
Q3 2025	161,927	$13,961	$75.43	$63.50 - $87.00
Q2 2025	172,127	$11,743	$61.92	$47.19 - $71.23
Q1 2025	183,159	$10,898	$63.38	$56.22 - $68.18
Q4 2024	198,669	$12,016	$61.22	$51.47 - $73.47