APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,815 Value ($000) $2,953 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 59,155 Value ($000) $5,100 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 1,385,171 Value ($000) $94,496 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 3,154,576 Value ($000) $187,697 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 3,836,741 Value ($000) $232,046 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,815	$2,953	$80.28	$69.63 - $88.80
Q3 2025	59,155	$5,100	$75.43	$63.50 - $87.00
Q2 2025	1,385,171	$94,496	$61.92	$47.19 - $71.23
Q1 2025	3,154,576	$187,697	$63.38	$56.22 - $68.18
Q4 2024	3,836,741	$232,046	$61.22	$51.47 - $73.47