APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,681 Value ($000) $356 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 2,174 Value ($000) $187 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 1,314 Value ($000) $90 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 831 Value ($000) $50 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 785 Value ($000) $47 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,681	$356	$80.28	$69.63 - $88.80
Q3 2025	2,174	$187	$75.43	$63.50 - $87.00
Q2 2025	1,314	$90	$61.92	$47.19 - $71.23
Q1 2025	831	$50	$63.38	$56.22 - $68.18
Q4 2024	785	$47	$61.22	$51.47 - $73.47